Allergy Therapeutics (AGY)

GBX 10.5

(5.0%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2008 15.75 16.03 15.75 16.03 163.37 Thousand
03 Sep, 2008 16.75 16.75 16.0 16.5 11.21 Thousand
02 Sep, 2008 16.75 16.94 16.75 16.94 24.27 Thousand
01 Sep, 2008 16.75 16.75 16.7 16.7 1445.00
29 Aug, 2008 17.0 17.0 16.75 16.95 162.6 Thousand
28 Aug, 2008 17.0 17.0 16.59 16.59 5500.00
26 Aug, 2008 17.0 17.19 17.0 17.19 37.57 Thousand
22 Aug, 2008 17.0 17.1 17.0 17.1 44.03 Thousand
21 Aug, 2008 17.25 17.25 17.0 17.1 38.78 Thousand
20 Aug, 2008 17.5 17.6 17.25 17.6 1.09 Million