Allergy Therapeutics (AGY)

GBX 10.5

(5.0%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2008 17.75 18.0 17.75 18.0 82.5 Thousand
18 Aug, 2008 18.25 18.25 17.75 18.09 24.75 Thousand
15 Aug, 2008 19.25 19.25 18.0 18.0 42 Thousand
13 Aug, 2008 19.5 19.5 19.06 19.06 20 Thousand
12 Aug, 2008 19.5 19.5 18.97 18.97 104 Thousand
11 Aug, 2008 19.5 19.5 19.09 19.09 6054.00
07 Aug, 2008 19.5 19.75 19.0 19.0 11.35 Thousand
06 Aug, 2008 19.5 19.68 19.5 19.68 11.5 Thousand
05 Aug, 2008 19.5 20.0 19.5 20.0 30 Thousand
04 Aug, 2008 19.5 19.7 19.5 19.7 4468.00