Allergy Therapeutics (AGY)

GBX 10.5

(5.0%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2008 13.5 15.0 13.5 15.0 45.27 Thousand
18 Sep, 2008 12.75 13.75 12.25 13.5 205.5 Thousand
17 Sep, 2008 14.5 14.5 13.35 13.35 14.86 Thousand
16 Sep, 2008 14.75 15.5 14.5 15.5 33.16 Thousand
15 Sep, 2008 15.0 15.0 14.75 14.99 28.73 Thousand
12 Sep, 2008 15.5 15.5 15.0 15.5 311.00
11 Sep, 2008 15.75 15.75 15.5 15.55 25 Thousand
09 Sep, 2008 15.75 15.75 15.55 15.55 43.29 Thousand
08 Sep, 2008 15.75 16.25 15.75 15.86 6000.00
05 Sep, 2008 16.0 16.0 15.48 15.48 133.04 Thousand