Allergy Therapeutics (AGY)

GBX 10.5

(5.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2008 10.0 10.0 9.5 9.5 53.8 Thousand
16 Oct, 2008 10.0 10.0 9.5 9.5 1010.00
15 Oct, 2008 10.0 10.0 9.5 9.5 1601.00
14 Oct, 2008 10.0 10.1 9.8 9.95 100.5 Thousand
13 Oct, 2008 10.0 10.38 8.5 10.0 303.43 Thousand
10 Oct, 2008 12.25 12.25 10.0 10.08 42.56 Thousand
09 Oct, 2008 12.75 12.75 12.58 12.58 17 Thousand
08 Oct, 2008 12.75 12.75 12.6 12.6 10.65 Thousand
07 Oct, 2008 12.75 12.75 12.6 12.6 1738.00
06 Oct, 2008 12.75 12.75 12.56 12.56 3700.00