Allergy Therapeutics (AGY)

GBX 10.5

(5.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2008 8.5 9.42 8.5 9.42 8175.00
30 Oct, 2008 8.25 9.42 8.25 9.42 765.26 Thousand
29 Oct, 2008 8.25 9.25 8.25 9.25 780.89 Thousand
28 Oct, 2008 8.25 9.28 7.25 8.75 1.85 Million
27 Oct, 2008 8.25 8.25 8.0 8.0 5000.00
24 Oct, 2008 8.0 8.25 8.0 8.0 2000.00
23 Oct, 2008 9.75 9.75 8.25 9.75 1143.00
22 Oct, 2008 9.0 9.0 8.0 8.0 85.15 Thousand
21 Oct, 2008 9.0 9.0 8.8 8.8 3409.00
20 Oct, 2008 10.0 10.0 8.0 8.0 55.6 Thousand