Allergy Therapeutics (AGY)
GBX 10.5
(5.0%)
GBX 10.5
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2008 | 23.25 | 23.25 | 23.2 | 23.2 | 4551.00 |
| 17 Jul, 2008 | 23.25 | 23.33 | 23.25 | 23.33 | 2750.00 |
| 16 Jul, 2008 | 23.5 | 23.5 | 23.0 | 23.0 | 11 Thousand |
| 15 Jul, 2008 | 23.5 | 23.5 | 23.12 | 23.12 | 500.00 |
| 14 Jul, 2008 | 23.5 | 23.65 | 23.5 | 23.65 | 40.17 Thousand |
| 11 Jul, 2008 | 26.0 | 26.0 | 23.0 | 23.0 | 42.31 Thousand |
| 10 Jul, 2008 | 26.0 | 26.0 | 24.5 | 24.5 | 32 Thousand |
| 09 Jul, 2008 | 26.0 | 26.0 | 25.0 | 25.0 | 1600.00 |
| 08 Jul, 2008 | 26.0 | 26.2 | 26.0 | 26.2 | 5000.00 |
| 07 Jul, 2008 | 26.0 | 26.1 | 26.0 | 26.1 | 9111.00 |
AGZI
AHT
AIBG
AGR
AGT
AGVI