Allergy Therapeutics (AGY)

GBX 10.5

(5.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2008 36.0 36.5 35.2 35.2 14.63 Thousand
21 Jan, 2008 37.5 37.5 37.0 37.0 7659.00
18 Jan, 2008 37.5 37.5 37.0 37.0 12.91 Thousand
17 Jan, 2008 39.0 39.0 37.0 37.0 75.22 Thousand
16 Jan, 2008 39.5 39.5 38.6 38.6 16.33 Thousand
15 Jan, 2008 39.5 39.5 39.35 39.35 15.61 Thousand
14 Jan, 2008 39.5 39.5 39.5 39.5 39.45 Thousand
10 Jan, 2008 39.5 39.5 39.1 39.1 4000.00
09 Jan, 2008 39.5 39.5 39.1 39.1 22.79 Thousand
08 Jan, 2008 39.5 39.56 39.5 39.56 14.01 Thousand