Allergy Therapeutics (AGY)

GBX 10.5

(5.0%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2007 82.0 82.0 82.0 82.0 925.84 Thousand
26 Jul, 2007 81.5 83.5 81.5 83.5 85.83 Thousand
25 Jul, 2007 81.5 81.5 81.37 81.37 43.43 Thousand
24 Jul, 2007 86.5 86.5 74.0 82.0 342.24 Thousand
23 Jul, 2007 85.0 87.0 85.0 87.0 221.04 Thousand
20 Jul, 2007 84.0 85.0 84.0 84.75 109.27 Thousand
19 Jul, 2007 82.5 83.5 81.0 81.0 132.81 Thousand
18 Jul, 2007 82.5 82.9 82.5 82.9 204.11 Thousand
17 Jul, 2007 88.5 88.5 79.0 79.0 1.12 Million
16 Jul, 2007 91.0 91.0 88.5 88.5 77.03 Thousand