Allergy Therapeutics (AGY)

GBX 10.5

(5.0%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2007 109.0 109.0 108.5 109.0 908.34 Thousand
17 Apr, 2007 106.0 106.0 106.0 106.0 493.74 Thousand
16 Apr, 2007 106.0 106.6 106.0 106.6 273.4 Thousand
13 Apr, 2007 106.0 106.5 106.0 106.5 39.72 Thousand
12 Apr, 2007 106.5 106.5 106.0 106.25 215.04 Thousand
11 Apr, 2007 105.5 106.0 105.5 105.5 102.07 Thousand
10 Apr, 2007 105.5 105.5 105.0 105.0 97.2 Thousand
05 Apr, 2007 105.5 106.4 105.5 106.4 31.02 Thousand
04 Apr, 2007 105.5 106.1 105.5 106.1 12.77 Thousand
03 Apr, 2007 105.5 105.5 104.0 104.0 31.7 Thousand