Allergy Therapeutics (AGY)

GBX 10.5

(5.0%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2007 106.5 109.5 106.5 109.5 41.91 Thousand
16 Mar, 2007 105.0 107.7 105.0 107.7 696.07 Thousand
15 Mar, 2007 108.5 108.5 106.0 106.75 36.02 Thousand
14 Mar, 2007 109.5 109.5 108.8 108.8 30.57 Thousand
13 Mar, 2007 109.5 109.5 109.5 109.5 112.12 Thousand
12 Mar, 2007 109.5 109.5 108.66 108.66 21.15 Thousand
09 Mar, 2007 110.0 110.0 108.5 108.5 36.52 Thousand
08 Mar, 2007 111.0 111.0 111.0 111.0 167.91 Thousand
07 Mar, 2007 111.5 112.0 111.0 112.0 60.88 Thousand
06 Mar, 2007 111.0 111.5 111.0 111.0 295.83 Thousand