Allergy Therapeutics (AGY)
GBX 10.5
(5.0%)
GBX 10.5
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2007 | 138.5 | 145.0 | 138.5 | 141.0 | 615.41 Thousand |
| 02 Feb, 2007 | 137.5 | 140.0 | 137.5 | 140.0 | 73.3 Thousand |
| 01 Feb, 2007 | 128.0 | 139.0 | 128.0 | 139.0 | 112.23 Thousand |
| 31 Jan, 2007 | 123.0 | 127.5 | 123.0 | 126.0 | 115.24 Thousand |
| 30 Jan, 2007 | 123.0 | 123.0 | 119.5 | 119.5 | 645.48 Thousand |
| 29 Jan, 2007 | 116.0 | 123.5 | 116.0 | 123.0 | 156.44 Thousand |
| 26 Jan, 2007 | 116.0 | 116.0 | 115.0 | 115.0 | 131.12 Thousand |
| 25 Jan, 2007 | 116.0 | 116.2 | 116.0 | 116.2 | 90.46 Thousand |
| 24 Jan, 2007 | 112.5 | 116.0 | 112.5 | 116.0 | 734.53 Thousand |
| 23 Jan, 2007 | 104.5 | 113.5 | 104.5 | 113.5 | 197.21 Thousand |
AGZI
AHT
AIBG
AGR
AGT
AGVI