Allergy Therapeutics (AGY)

GBX 10.5

(5.0%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2006 96.5 96.5 95.66 95.66 63.59 Thousand
25 Aug, 2006 98.5 98.5 98.0 98.5 8000.00
24 Aug, 2006 101.5 101.5 98.0 98.39 74.52 Thousand
23 Aug, 2006 102.5 102.5 101.0 101.0 5250.00
22 Aug, 2006 102.5 102.5 101.0 101.0 7925.00
21 Aug, 2006 102.5 102.6 102.5 102.6 88.23 Thousand
18 Aug, 2006 102.5 102.5 101.37 101.37 2971.00
17 Aug, 2006 102.5 102.5 101.37 101.37 3584.00
16 Aug, 2006 102.5 103.37 102.0 103.37 4139.00
14 Aug, 2006 102.5 103.37 102.5 103.37 11.83 Thousand