Allergy Therapeutics (AGY)
GBX 10.5
(5.0%)
GBX 10.5
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2006 | 106.5 | 106.5 | 106.0 | 106.0 | 1.57 Million |
| 10 Apr, 2006 | 105.5 | 107.0 | 105.5 | 107.0 | 28.08 Thousand |
| 07 Apr, 2006 | 108.0 | 108.0 | 107.0 | 107.0 | 7500.00 |
| 06 Apr, 2006 | 107.0 | 108.5 | 107.0 | 108.5 | 12.77 Thousand |
| 05 Apr, 2006 | 107.0 | 108.6 | 107.0 | 108.6 | 12.79 Thousand |
| 04 Apr, 2006 | 107.0 | 107.0 | 105.0 | 105.0 | 21.26 Thousand |
| 03 Apr, 2006 | 113.0 | 113.0 | 106.0 | 106.0 | 128.69 Thousand |
| 31 Mar, 2006 | 113.5 | 113.5 | 113.0 | 113.5 | 16.4 Thousand |
| 30 Mar, 2006 | 114.0 | 115.75 | 112.37 | 112.37 | 110.16 Thousand |
| 29 Mar, 2006 | 108.0 | 115.0 | 108.0 | 114.25 | 127.21 Thousand |
AGZI
AHT
AIBG
AGR
AGT
AGVI