Allergy Therapeutics (AGY)

GBX 10.5

(5.0%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2006 89.0 89.0 88.0 88.0 15 Thousand
27 Feb, 2006 89.0 89.6 89.0 89.6 37.83 Thousand
24 Feb, 2006 89.0 90.0 89.0 90.0 14.01 Thousand
23 Feb, 2006 89.0 90.0 89.0 90.0 29.55 Thousand
22 Feb, 2006 89.0 89.0 85.29 85.29 3.92 Million
21 Feb, 2006 89.0 90.0 89.0 90.0 10.39 Thousand
20 Feb, 2006 90.0 90.5 89.0 90.0 144.95 Thousand
17 Feb, 2006 87.5 88.63 87.5 88.63 2100.00
16 Feb, 2006 87.5 88.3 87.5 88.3 4605.00
15 Feb, 2006 87.5 88.3 87.5 88.3 6066.00