Allergy Therapeutics (AGY)

GBX 10.5

(5.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2006 87.0 94.0 87.0 94.0 193.91 Thousand
16 Jan, 2006 78.5 89.0 78.5 89.0 243.5 Thousand
13 Jan, 2006 78.5 79.0 78.5 79.0 1319.00
12 Jan, 2006 78.5 78.5 77.0 77.0 55 Thousand
11 Jan, 2006 78.5 79.0 78.5 79.0 8325.00
10 Jan, 2006 78.5 78.5 77.45 77.45 13.23 Thousand
09 Jan, 2006 78.0 79.48 78.0 79.48 29.86 Thousand
06 Jan, 2006 77.0 79.48 77.0 79.48 41.53 Thousand
05 Jan, 2006 77.0 79.0 77.0 79.0 938.83 Thousand
04 Jan, 2006 77.0 77.0 75.0 75.0 9075.00