Allergy Therapeutics (AGY)

GBX 10.5

(5.0%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2005 113.5 113.5 112.0 112.0 399.93 Thousand
15 Sep, 2005 113.5 113.5 112.0 112.0 21.07 Thousand
14 Sep, 2005 113.5 114.0 113.5 114.0 37.89 Thousand
13 Sep, 2005 113.5 113.78 113.5 113.78 617.36 Thousand
12 Sep, 2005 112.5 112.5 108.0 108.0 21.65 Thousand
09 Sep, 2005 116.5 116.5 113.5 115.0 821 Thousand
08 Sep, 2005 116.5 116.5 115.37 115.37 104.5 Thousand
07 Sep, 2005 116.5 117.0 116.5 117.0 42.00
06 Sep, 2005 116.5 116.5 115.45 115.45 94.9 Thousand
05 Sep, 2005 116.5 117.0 116.5 117.0 13.21 Thousand