Allergy Therapeutics (AGY)

GBX 10.5

(5.0%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2005 114.5 116.5 113.0 113.0 60 Thousand
29 Jul, 2005 113.5 114.5 113.0 113.0 120.5 Thousand
28 Jul, 2005 113.5 114.0 113.5 114.0 35.29 Thousand
27 Jul, 2005 113.5 113.5 112.45 112.45 29.86 Thousand
26 Jul, 2005 113.5 114.0 113.5 114.0 808.33 Thousand
25 Jul, 2005 114.5 114.5 114.0 114.0 135.87 Thousand
22 Jul, 2005 115.5 115.5 114.39 114.39 847.72 Thousand
21 Jul, 2005 116.5 116.5 113.0 113.0 211.07 Thousand
20 Jul, 2005 119.5 119.5 116.5 117.4 225.04 Thousand
19 Jul, 2005 117.5 119.5 117.5 117.62 34.93 Thousand