Allergy Therapeutics (AGY)

GBX 10.5

(5.0%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2005 95.5 97.0 95.5 97.0 7289.00
16 Jun, 2005 94.5 95.5 91.0 91.0 45.57 Thousand
15 Jun, 2005 94.5 95.0 92.0 92.0 9039.00
14 Jun, 2005 94.5 95.0 94.5 95.0 10.59 Thousand
13 Jun, 2005 94.5 96.35 94.5 96.35 17.33 Thousand
10 Jun, 2005 95.5 95.5 91.0 91.0 527.91 Thousand
09 Jun, 2005 97.5 97.5 93.62 93.62 11 Thousand
08 Jun, 2005 103.5 103.5 95.0 95.0 31.61 Thousand
07 Jun, 2005 104.5 104.5 102.37 102.37 20.45 Thousand
06 Jun, 2005 104.5 104.5 102.0 102.0 483.92 Thousand