Allergy Therapeutics (AGY)
GBX 10.5
(5.0%)
GBX 10.5
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2005 | 110.0 | 110.0 | 104.0 | 104.0 | 39.54 Thousand |
| 03 May, 2005 | 112.5 | 112.5 | 108.0 | 108.0 | 35.83 Thousand |
| 29 Apr, 2005 | 115.5 | 115.5 | 112.5 | 113.0 | 22.88 Thousand |
| 28 Apr, 2005 | 124.5 | 124.5 | 115.0 | 117.0 | 48.94 Thousand |
| 27 Apr, 2005 | 124.5 | 124.5 | 123.5 | 123.5 | 30.31 Thousand |
| 26 Apr, 2005 | 124.5 | 124.5 | 124.5 | 124.5 | 391.12 Thousand |
| 25 Apr, 2005 | 125.5 | 125.5 | 122.0 | 122.0 | 164.54 Thousand |
| 22 Apr, 2005 | 121.5 | 125.5 | 121.5 | 125.25 | 37.92 Thousand |
| 21 Apr, 2005 | 119.5 | 121.25 | 119.5 | 121.25 | 4159.00 |
| 20 Apr, 2005 | 120.0 | 120.0 | 117.5 | 117.5 | 221.24 Thousand |
AGZI
AHT
AIBG
AGR
AGT
AGVI