Allergy Therapeutics (AGY)

GBX 10.5

(5.0%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2005 117.5 117.5 115.62 115.62 44.13 Thousand
17 Mar, 2005 121.5 122.5 115.5 121.76 463.45 Thousand
16 Mar, 2005 107.5 122.5 106.5 122.0 30.97 Million
15 Mar, 2005 111.5 111.5 105.0 105.0 47.03 Thousand
14 Mar, 2005 114.5 114.5 110.0 110.0 42.57 Thousand
11 Mar, 2005 120.5 120.5 112.5 112.62 56.62 Thousand
10 Mar, 2005 122.5 123.5 120.5 122.0 160.15 Thousand
09 Mar, 2005 108.0 124.5 108.0 120.8 250.46 Thousand
08 Mar, 2005 101.5 109.76 101.5 109.76 192.82 Thousand
07 Mar, 2005 101.0 101.5 100.0 101.5 99.35 Thousand