Allergy Therapeutics (AGY)

GBX 10.5

(5.0%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2005 99.5 100.0 99.5 100.0 19.53 Thousand
03 Feb, 2005 99.5 100.0 99.5 100.0 1437.00
02 Feb, 2005 99.5 100.0 99.5 100.0 11.11 Thousand
01 Feb, 2005 99.5 100.0 99.5 100.0 10.36 Thousand
31 Jan, 2005 99.5 100.5 99.5 100.5 9552.00
28 Jan, 2005 99.5 100.5 99.5 100.5 8975.00
27 Jan, 2005 99.5 100.5 99.5 100.5 39.17 Thousand
26 Jan, 2005 99.5 100.75 99.5 100.75 6232.00
25 Jan, 2005 99.5 100.75 99.5 100.75 18 Thousand
24 Jan, 2005 99.5 100.0 98.0 98.0 153.14 Thousand