ANGLE plc (AGL)

GBX 6.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2004 125.42 127.29 125.42 127.29 680.00
19 Jul, 2004 114.81 127.29 114.81 127.29 224.14 Thousand
16 Jul, 2004 130.41 130.41 127.29 127.29 5759.00
07 Jul, 2004 131.79 133.28 131.79 133.28 75.00
28 Jun, 2004 129.79 131.29 129.79 131.29 334.00
22 Jun, 2004 135.78 135.78 129.79 131.29 10.08 Thousand
17 Jun, 2004 132.79 136.28 132.79 136.28 1002.00
16 Jun, 2004 134.78 136.28 134.78 136.28 1502.00
15 Jun, 2004 138.28 138.28 137.28 137.28 5008.00
14 Jun, 2004 137.78 139.77 137.78 139.77 2504.00