ANGLE plc (AGL)

GBX 5.25

(-4.55%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2004 118.68 121.3 118.68 121.3 635.00
24 Sep, 2004 118.68 121.3 118.68 121.3 2504.00
23 Sep, 2004 121.8 123.8 121.3 121.3 3098.00
22 Sep, 2004 122.18 122.18 120.31 120.31 751.00
20 Sep, 2004 116.81 118.31 116.81 118.31 4006.00
10 Sep, 2004 120.93 120.93 115.81 118.31 2330.00
09 Sep, 2004 118.81 118.81 118.31 118.31 3005.00
08 Sep, 2004 121.8 121.8 118.31 118.31 5347.00
07 Sep, 2004 117.81 120.93 117.81 118.31 10.62 Thousand
03 Sep, 2004 116.24 117.81 116.24 117.31 9426.00