ANGLE plc (AGL)

GBX 6.5

(4.0%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2004 148.89 148.89 146.26 146.26 2654.00
13 Apr, 2004 143.64 146.76 140.77 143.77 15.88 Thousand
07 Apr, 2004 144.77 146.26 144.77 146.26 50.08 Thousand
06 Apr, 2004 147.76 147.76 146.26 146.26 1402.00
05 Apr, 2004 143.64 146.26 143.64 146.26 200.00
02 Apr, 2004 145.76 145.76 144.77 144.77 1553.00
01 Apr, 2004 145.51 145.76 143.27 144.77 104.45 Thousand
30 Mar, 2004 149.76 149.76 142.77 146.26 169.59 Thousand
29 Mar, 2004 149.76 149.76 148.26 148.26 2003.00
26 Mar, 2004 149.76 149.76 148.26 148.26 5690.00