ANGLE plc (AGL.L)
GBp 9.25
(-2.7%)
GBp 9.25
(-2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 9.25 | 9.25 | 9.12 | 9.12 | 39.39 Thousand |
| 22 Apr, 2025 | 7.88 | 9.59 | 9.18 | 9.5 | 382.63 Thousand |
| 17 Apr, 2025 | 8.15 | 9.5 | 8.08 | 9.25 | 2.96 Million |
| 16 Apr, 2025 | 8.48 | 8.67 | 7.65 | 8.0 | 1.76 Million |
| 15 Apr, 2025 | 8.0 | 8.68 | 7.76 | 8.5 | 1.17 Million |
| 14 Apr, 2025 | 7.75 | 8.45 | 7.75 | 8.0 | 1.01 Million |
| 11 Apr, 2025 | 7.88 | 7.95 | 7.6 | 7.75 | 1.78 Million |
| 10 Apr, 2025 | 7.92 | 8.48 | 7.5 | 7.75 | 1.49 Million |
| 09 Apr, 2025 | 8.0 | 8.28 | 7.53 | 7.75 | 1.28 Million |
| 08 Apr, 2025 | 8.35 | 8.68 | 8.0 | 8.25 | 1 Million |
ADORWELD
ACL
AFE
GODREJIND
NCDL
GM