ANGLE plc (AGL.L)
GBp 8.4
(-4.0%)
GBp 8.4
(-4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 7.01 | 7.22 | 7.01 | 7.22 | 130.57 Thousand |
| 13 Jun, 2025 | 6.76 | 7.5 | 6.5 | 7.25 | 446.65 Thousand |
| 12 Jun, 2025 | 7.12 | 7.24 | 6.72 | 7.0 | 801.7 Thousand |
| 11 Jun, 2025 | 7.13 | 7.5 | 6.83 | 7.0 | 923.09 Thousand |
| 10 Jun, 2025 | 7.46 | 7.5 | 6.5 | 7.25 | 1.06 Million |
| 09 Jun, 2025 | 6.5 | 7.5 | 6.5 | 7.0 | 1.1 Million |
| 06 Jun, 2025 | 7.84 | 7.84 | 6.5 | 7.0 | 5.51 Million |
| 05 Jun, 2025 | 7.81 | 8.5 | 7.81 | 8.0 | 770.59 Thousand |
| 04 Jun, 2025 | 7.78 | 8.4 | 7.75 | 8.0 | 1.38 Million |
| 03 Jun, 2025 | 7.38 | 8.0 | 7.38 | 7.5 | 719.05 Thousand |
ADORWELD
ACL
AFE
GODREJIND
NCDL
GM