ANGLE plc (AGL)
GBX 6.0
(0.0%)
GBX 6.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 6.0 | 6.5 | 5.87 | 6.0 | 24.11 Thousand |
| 31 Jul, 2025 | 6.0 | 6.08 | 5.72 | 6.0 | 376.46 Thousand |
| 30 Jul, 2025 | 6.0 | 6.11 | 5.5 | 6.0 | 252.21 Thousand |
| 29 Jul, 2025 | 6.0 | 6.24 | 5.85 | 6.0 | 167.23 Thousand |
| 28 Jul, 2025 | 6.0 | 6.5 | 5.75 | 6.0 | 157.85 Thousand |
| 25 Jul, 2025 | 6.0 | 6.5 | 5.5 | 6.0 | 253.62 Thousand |
| 24 Jul, 2025 | 6.0 | 6.1 | 5.85 | 6.0 | 247.46 Thousand |
| 23 Jul, 2025 | 5.75 | 6.3 | 5.73 | 6.0 | 516.29 Thousand |
| 22 Jul, 2025 | 6.5 | 6.5 | 5.7 | 5.75 | 659.3 Thousand |
| 21 Jul, 2025 | 6.5 | 7.0 | 6.15 | 6.5 | 933.51 Thousand |
AGR
AGT
AGVI
AFP
AFRN
AGFX