ANGLE plc (AGL)
GBX 4.15
(-7.78%)
GBX 4.15
(-7.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 4.5 | 4.89 | 3.5 | 4.15 | 17.69 Million |
| 08 Sep, 2025 | 6.75 | 6.87 | 5.67 | 5.75 | 1.56 Million |
| 05 Sep, 2025 | 7.5 | 7.52 | 6.55 | 6.75 | 1.21 Million |
| 04 Sep, 2025 | 7.0 | 7.5 | 6.5 | 7.5 | 395.7 Thousand |
| 03 Sep, 2025 | 7.5 | 7.96 | 6.5 | 7.0 | 419.24 Thousand |
| 02 Sep, 2025 | 7.25 | 8.0 | 6.77 | 7.5 | 2.74 Million |
| 01 Sep, 2025 | 6.5 | 7.45 | 6.27 | 7.2 | 932.63 Thousand |
| 29 Aug, 2025 | 6.0 | 6.64 | 5.5 | 6.5 | 526.43 Thousand |
| 28 Aug, 2025 | 6.5 | 7.0 | 5.66 | 6.0 | 813.7 Thousand |
| 27 Aug, 2025 | 6.5 | 6.82 | 6.33 | 6.5 | 315.86 Thousand |
AGR
AGT
AGVI
AFP
AFRN
AGFX