ANGLE plc (AGL.L)
GBp 8.4
(-4.0%)
GBp 8.4
(-4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 7.78 | 8.0 | 7.78 | 8.0 | 442.9 Thousand |
| 03 Jun, 2025 | 7.38 | 7.7 | 7.38 | 7.7 | 56 Thousand |
| 02 Jun, 2025 | 7.68 | 8.13 | 7.68 | 8.09 | 53.44 Thousand |
| 30 May, 2025 | 7.56 | 8.24 | 7.5 | 8.0 | 2.52 Million |
| 29 May, 2025 | 7.87 | 7.95 | 7.0 | 7.5 | 2.19 Million |
| 28 May, 2025 | 9.01 | 9.01 | 7.15 | 8.0 | 9.01 Million |
| 27 May, 2025 | 10.97 | 11.0 | 9.15 | 9.75 | 1.73 Million |
| 23 May, 2025 | 10.34 | 11.44 | 10.01 | 10.5 | 3.59 Million |
| 22 May, 2025 | 9.83 | 10.43 | 9.33 | 10.0 | 2.4 Million |
| 21 May, 2025 | 8.24 | 9.5 | 8.08 | 9.25 | 3.04 Million |
ADORWELD
ACL
AFE
GODREJIND
NCDL
GM