ANGLE plc (AGL)
GBX 2.4
(-9.43%)
GBX 2.4
(-9.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2025 | 2.75 | 2.88 | 2.5 | 2.75 | 3.23 Million |
| 29 Sep, 2025 | 3.03 | 3.05 | 2.61 | 2.8 | 2.04 Million |
| 26 Sep, 2025 | 3.03 | 3.25 | 2.81 | 3.0 | 944.04 Thousand |
| 25 Sep, 2025 | 3.03 | 3.08 | 2.86 | 3.03 | 487.79 Thousand |
| 24 Sep, 2025 | 2.9 | 3.07 | 2.8 | 3.03 | 980.72 Thousand |
| 23 Sep, 2025 | 3.25 | 3.5 | 2.9 | 2.9 | 1.57 Million |
| 22 Sep, 2025 | 3.29 | 3.29 | 3.13 | 3.25 | 1.1 Million |
| 19 Sep, 2025 | 3.55 | 3.68 | 3.1 | 3.3 | 2.54 Million |
| 18 Sep, 2025 | 3.5 | 3.8 | 3.21 | 3.55 | 1.05 Million |
| 17 Sep, 2025 | 3.3 | 3.7 | 3.3 | 3.5 | 1.6 Million |
AGR
AGT
AGVI
AFP
AFRN
AGFX