ANGLE plc (AGL.L)
GBp 8.4
(-4.0%)
GBp 8.4
(-4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 9.83 | 10.43 | 9.33 | 10.0 | 2.4 Million |
| 21 May, 2025 | 8.24 | 9.5 | 8.08 | 9.25 | 3.04 Million |
| 20 May, 2025 | 8.4 | 8.4 | 7.93 | 8.0 | 130.14 Thousand |
| 19 May, 2025 | 8.32 | 8.32 | 7.9 | 8.0 | 104.82 Thousand |
| 16 May, 2025 | 7.82 | 8.32 | 7.75 | 8.0 | 947.51 Thousand |
| 15 May, 2025 | 7.95 | 8.54 | 7.76 | 8.54 | 692.96 Thousand |
| 14 May, 2025 | 7.82 | 7.85 | 7.58 | 7.75 | 575.55 Thousand |
| 13 May, 2025 | 8.36 | 8.37 | 7.16 | 7.75 | 1.78 Million |
| 12 May, 2025 | 8.56 | 8.56 | 8.0 | 8.25 | 483.7 Thousand |
| 09 May, 2025 | 8.31 | 8.68 | 8.24 | 8.4 | 100.63 Thousand |
ADORWELD
ACL
AFE
GODREJIND
NCDL
GM