ANGLE plc (AGL.L)
GBp 8.4
(-4.0%)
GBp 8.4
(-4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 8.4 | 8.4 | 7.93 | 8.0 | 130.14 Thousand |
| 19 May, 2025 | 8.32 | 8.32 | 7.9 | 8.0 | 104.82 Thousand |
| 16 May, 2025 | 7.82 | 8.32 | 7.75 | 8.0 | 947.51 Thousand |
| 15 May, 2025 | 7.95 | 8.54 | 7.76 | 8.54 | 692.96 Thousand |
| 14 May, 2025 | 7.82 | 7.85 | 7.58 | 7.75 | 575.55 Thousand |
| 13 May, 2025 | 8.36 | 8.37 | 7.16 | 7.75 | 1.78 Million |
| 12 May, 2025 | 8.56 | 8.56 | 8.0 | 8.25 | 483.7 Thousand |
| 09 May, 2025 | 8.31 | 8.68 | 8.24 | 8.4 | 100.63 Thousand |
| 08 May, 2025 | 8.52 | 8.52 | 8.31 | 8.4 | 311.11 Thousand |
| 07 May, 2025 | 8.61 | 8.61 | 8.2 | 8.4 | 386.25 Thousand |
ADORWELD
ACL
AFE
GODREJIND
NCDL
GM