ANGLE plc (AGL)
GBX 4.15
(-7.78%)
GBX 4.15
(-7.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 5.25 | 5.5 | 4.99 | 5.25 | 375.64 Thousand |
| 08 Aug, 2025 | 5.5 | 5.56 | 5.0 | 5.25 | 559.42 Thousand |
| 07 Aug, 2025 | 5.75 | 6.0 | 5.26 | 5.5 | 476.15 Thousand |
| 06 Aug, 2025 | 5.75 | 5.84 | 5.5 | 5.75 | 625.41 Thousand |
| 05 Aug, 2025 | 6.0 | 6.05 | 5.65 | 5.75 | 413.9 Thousand |
| 04 Aug, 2025 | 6.0 | 6.5 | 5.89 | 6.0 | 126.51 Thousand |
| 01 Aug, 2025 | 6.0 | 6.5 | 5.87 | 6.0 | 24.11 Thousand |
| 31 Jul, 2025 | 6.0 | 6.08 | 5.72 | 6.0 | 376.46 Thousand |
| 30 Jul, 2025 | 6.0 | 6.11 | 5.5 | 6.0 | 252.21 Thousand |
| 29 Jul, 2025 | 6.0 | 6.24 | 5.85 | 6.0 | 167.23 Thousand |
AGR
AGT
AGVI
AFP
AFRN
AGFX