ANGLE plc (AGL.L)
GBp 8.4
(-4.0%)
GBp 8.4
(-4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 8.48 | 8.67 | 7.65 | 8.0 | 1.76 Million |
| 15 Apr, 2025 | 8.0 | 8.68 | 7.76 | 8.5 | 1.17 Million |
| 14 Apr, 2025 | 7.75 | 8.45 | 7.75 | 8.0 | 1.01 Million |
| 11 Apr, 2025 | 7.88 | 7.95 | 7.6 | 7.75 | 1.78 Million |
| 10 Apr, 2025 | 7.92 | 8.48 | 7.5 | 7.75 | 1.49 Million |
| 09 Apr, 2025 | 8.0 | 8.28 | 7.53 | 7.75 | 1.28 Million |
| 08 Apr, 2025 | 8.35 | 8.68 | 8.0 | 8.25 | 1 Million |
| 07 Apr, 2025 | 8.6 | 8.88 | 8.02 | 8.25 | 2.89 Million |
| 04 Apr, 2025 | 9.65 | 9.84 | 8.6 | 9.0 | 764.24 Thousand |
| 03 Apr, 2025 | 9.7 | 9.7 | 9.26 | 9.5 | 310.84 Thousand |
ADORWELD
ACL
AFE
GODREJIND
NCDL
GM