ANGLE plc (AGL)
GBX 2.4
(-9.43%)
GBX 2.4
(-9.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2025 | 7.25 | 8.0 | 6.77 | 7.5 | 2.74 Million |
| 01 Sep, 2025 | 6.5 | 7.45 | 6.27 | 7.2 | 932.63 Thousand |
| 29 Aug, 2025 | 6.0 | 6.64 | 5.5 | 6.5 | 526.43 Thousand |
| 28 Aug, 2025 | 6.5 | 7.0 | 5.66 | 6.0 | 813.7 Thousand |
| 27 Aug, 2025 | 6.5 | 6.82 | 6.33 | 6.5 | 315.86 Thousand |
| 26 Aug, 2025 | 6.5 | 6.95 | 5.9 | 6.5 | 781.33 Thousand |
| 22 Aug, 2025 | 6.25 | 7.0 | 6.21 | 6.5 | 678.64 Thousand |
| 21 Aug, 2025 | 6.0 | 6.5 | 5.92 | 6.25 | 129.75 Thousand |
| 20 Aug, 2025 | 6.25 | 6.47 | 5.79 | 6.0 | 1.35 Million |
| 19 Aug, 2025 | 5.75 | 6.0 | 5.58 | 5.75 | 831.04 Thousand |
AGR
AGT
AGVI
AFP
AFRN
AGFX