ANGLE plc (AGL)

GBX 5.75

(-4.17%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 10.5 11.0 9.15 9.75 1.73 Million
23 May, 2025 10.01 11.44 10.01 10.5 3.59 Million
22 May, 2025 9.5 10.43 9.33 10.0 2.4 Million
21 May, 2025 8.08 9.5 8.08 9.25 3.04 Million
20 May, 2025 8.0 8.4 7.93 8.0 119.09 Thousand
19 May, 2025 8.0 8.32 7.9 8.0 92.32 Thousand
16 May, 2025 8.0 8.32 7.75 8.0 947.51 Thousand
15 May, 2025 7.76 8.54 7.76 8.54 692.96 Thousand
14 May, 2025 7.75 7.85 7.58 7.75 575.55 Thousand
13 May, 2025 8.25 8.37 7.16 7.75 1.78 Million