ANGLE plc (AGL)
GBX 2.4
(-9.43%)
GBX 2.4
(-9.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2025 | 5.5 | 5.8 | 5.0 | 5.75 | 198.23 Thousand |
| 15 Aug, 2025 | 5.25 | 6.0 | 5.17 | 5.5 | 929.06 Thousand |
| 14 Aug, 2025 | 5.25 | 5.5 | 5.0 | 5.25 | 523.98 Thousand |
| 13 Aug, 2025 | 5.25 | 5.54 | 5.09 | 5.54 | 163.8 Thousand |
| 12 Aug, 2025 | 5.25 | 5.47 | 5.0 | 5.25 | 288.19 Thousand |
| 11 Aug, 2025 | 5.25 | 5.5 | 4.99 | 5.25 | 375.64 Thousand |
| 08 Aug, 2025 | 5.5 | 5.56 | 5.0 | 5.25 | 559.42 Thousand |
| 07 Aug, 2025 | 5.75 | 6.0 | 5.26 | 5.5 | 476.15 Thousand |
| 06 Aug, 2025 | 5.75 | 5.84 | 5.5 | 5.75 | 625.41 Thousand |
| 05 Aug, 2025 | 6.0 | 6.05 | 5.65 | 5.75 | 413.9 Thousand |
AGR
AGT
AGVI
AFP
AFRN
AGFX