GBX 5.75
(-4.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 May, 2025 | 10.5 | 11.0 | 9.15 | 9.75 | 1.73 Million |
23 May, 2025 | 10.01 | 11.44 | 10.01 | 10.5 | 3.59 Million |
22 May, 2025 | 9.5 | 10.43 | 9.33 | 10.0 | 2.4 Million |
21 May, 2025 | 8.08 | 9.5 | 8.08 | 9.25 | 3.04 Million |
20 May, 2025 | 8.0 | 8.4 | 7.93 | 8.0 | 119.09 Thousand |
19 May, 2025 | 8.0 | 8.32 | 7.9 | 8.0 | 92.32 Thousand |
16 May, 2025 | 8.0 | 8.32 | 7.75 | 8.0 | 947.51 Thousand |
15 May, 2025 | 7.76 | 8.54 | 7.76 | 8.54 | 692.96 Thousand |
14 May, 2025 | 7.75 | 7.85 | 7.58 | 7.75 | 575.55 Thousand |
13 May, 2025 | 8.25 | 8.37 | 7.16 | 7.75 | 1.78 Million |
AGR
AGT
AGVI
AFP
AFRN
AGFX