ANGLE plc (AGL)
GBX 2.4
(-9.43%)
GBX 2.4
(-9.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2025 | 6.5 | 7.0 | 6.15 | 6.5 | 933.51 Thousand |
| 18 Jul, 2025 | 6.0 | 6.88 | 6.0 | 6.5 | 1.35 Million |
| 17 Jul, 2025 | 5.0 | 6.5 | 4.77 | 6.0 | 1.48 Million |
| 16 Jul, 2025 | 5.0 | 5.35 | 4.67 | 5.0 | 1.65 Million |
| 15 Jul, 2025 | 5.67 | 5.67 | 4.67 | 5.25 | 2.7 Million |
| 14 Jul, 2025 | 6.35 | 6.39 | 5.67 | 5.75 | 1.1 Million |
| 11 Jul, 2025 | 6.35 | 6.35 | 6.2 | 6.35 | 247.57 Thousand |
| 10 Jul, 2025 | 6.25 | 6.46 | 6.2 | 6.35 | 370.17 Thousand |
| 09 Jul, 2025 | 6.44 | 6.44 | 6.06 | 6.25 | 695.09 Thousand |
| 08 Jul, 2025 | 6.5 | 6.75 | 6.01 | 6.5 | 912.28 Thousand |
AGR
AGT
AGVI
AFP
AFRN
AGFX