ANGLE plc (AGL)
GBX 2.4
(-9.43%)
GBX 2.4
(-9.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 7.5 | 8.0 | 7.0 | 7.5 | 112.49 Thousand |
| 20 Jun, 2025 | 7.5 | 8.0 | 7.0 | 7.5 | 248.62 Thousand |
| 19 Jun, 2025 | 8.0 | 8.28 | 7.27 | 7.5 | 382.93 Thousand |
| 18 Jun, 2025 | 8.0 | 8.28 | 7.55 | 8.0 | 372.5 Thousand |
| 17 Jun, 2025 | 7.75 | 8.35 | 7.55 | 8.1 | 1.57 Million |
| 16 Jun, 2025 | 7.25 | 7.95 | 6.5 | 7.75 | 2.44 Million |
| 13 Jun, 2025 | 7.0 | 7.5 | 6.5 | 7.25 | 486.16 Thousand |
| 12 Jun, 2025 | 7.0 | 7.24 | 6.72 | 7.0 | 801.7 Thousand |
| 11 Jun, 2025 | 7.25 | 7.5 | 6.83 | 7.0 | 922.51 Thousand |
| 10 Jun, 2025 | 7.0 | 7.5 | 6.5 | 7.25 | 1.06 Million |
AGR
AGT
AGVI
AFP
AFRN
AGFX