ANGLE plc (AGL)
GBX 2.4
(-9.43%)
GBX 2.4
(-9.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 7.0 | 7.5 | 6.5 | 7.0 | 1.1 Million |
| 06 Jun, 2025 | 7.84 | 7.84 | 6.5 | 7.0 | 5.51 Million |
| 05 Jun, 2025 | 8.0 | 8.5 | 7.81 | 8.0 | 770.59 Thousand |
| 04 Jun, 2025 | 7.75 | 8.4 | 7.75 | 8.0 | 1.38 Million |
| 03 Jun, 2025 | 7.5 | 8.0 | 7.38 | 7.5 | 719.05 Thousand |
| 02 Jun, 2025 | 8.0 | 8.38 | 7.5 | 7.5 | 1.09 Million |
| 30 May, 2025 | 7.5 | 8.24 | 7.5 | 8.0 | 2.52 Million |
| 29 May, 2025 | 7.5 | 7.95 | 7.0 | 7.5 | 2.19 Million |
| 28 May, 2025 | 9.01 | 9.01 | 7.15 | 8.0 | 9.01 Million |
| 27 May, 2025 | 10.5 | 11.0 | 9.15 | 9.75 | 1.73 Million |
AGR
AGT
AGVI
AFP
AFRN
AGFX