ANGLE plc (AGL)

GBX 6.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 9.75 10.0 9.5 9.75 599.85 Thousand
10 Mar, 2025 9.75 10.25 9.75 9.75 266 Thousand
07 Mar, 2025 10.36 10.36 9.75 9.75 1.19 Million
06 Mar, 2025 10.75 10.78 10.22 10.5 1.22 Million
05 Mar, 2025 10.75 11.45 10.5 10.75 1.61 Million
04 Mar, 2025 11.7 11.7 10.22 10.75 2.29 Million
03 Mar, 2025 12.25 12.5 11.58 11.75 1.22 Million
28 Feb, 2025 12.25 12.45 12.13 12.25 566.94 Thousand
27 Feb, 2025 13.0 13.06 12.0 12.25 753.14 Thousand
26 Feb, 2025 12.75 13.15 12.73 13.0 228.56 Thousand