ANGLE plc (AGL.L)
GBp 8.4
(-4.0%)
GBp 8.4
(-4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 7.81 | 8.35 | 7.81 | 8.25 | 840.33 Thousand |
| 07 Nov, 2024 | 8.33 | 8.35 | 7.67 | 8.0 | 1.13 Million |
| 06 Nov, 2024 | 8.35 | 8.35 | 7.89 | 8.0 | 57.19 Thousand |
| 05 Nov, 2024 | 7.83 | 8.28 | 7.83 | 8.0 | 318.11 Thousand |
| 04 Nov, 2024 | 8.0 | 8.28 | 7.65 | 8.0 | 266.47 Thousand |
| 01 Nov, 2024 | 7.77 | 8.0 | 7.63 | 7.75 | 224.45 Thousand |
| 31 Oct, 2024 | 8.05 | 8.13 | 7.75 | 7.75 | 210.47 Thousand |
| 30 Oct, 2024 | 7.71 | 8.34 | 7.71 | 8.0 | 699.46 Thousand |
| 29 Oct, 2024 | 7.35 | 8.03 | 7.35 | 8.0 | 1.13 Million |
| 28 Oct, 2024 | 7.55 | 7.64 | 7.22 | 7.25 | 950.18 Thousand |
ADORWELD
ACL
AFE
GODREJIND
NCDL
GM