ANGLE plc (AGL)

GBX 5.75

(-4.17%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 11.13 11.35 10.75 11.13 186.44 Thousand
14 Jan, 2025 11.13 11.3 10.8 11.13 303.94 Thousand
13 Jan, 2025 11.75 12.0 11.05 11.13 268.76 Thousand
10 Jan, 2025 11.75 12.04 11.3 11.75 302.33 Thousand
09 Jan, 2025 11.66 12.17 11.66 11.75 284.93 Thousand
08 Jan, 2025 11.75 12.0 11.0 12.0 479.4 Thousand
07 Jan, 2025 11.5 12.17 11.0 11.0 1.08 Million
06 Jan, 2025 11.5 11.59 11.2 11.5 531.96 Thousand
03 Jan, 2025 11.75 12.28 11.18 11.5 666.99 Thousand
02 Jan, 2025 10.25 11.99 10.13 11.5 2.28 Million