ANGLE plc (AGL.L)
GBp 8.4
(-4.0%)
GBp 8.4
(-4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 8.62 | 8.62 | 8.08 | 8.5 | 1.22 Million |
| 10 Oct, 2024 | 8.02 | 8.84 | 8.02 | 8.5 | 890.26 Thousand |
| 09 Oct, 2024 | 8.2 | 8.5 | 7.5 | 8.0 | 815.7 Thousand |
| 08 Oct, 2024 | 8.09 | 8.3 | 7.75 | 8.0 | 303.47 Thousand |
| 07 Oct, 2024 | 7.71 | 8.23 | 7.63 | 8.0 | 556.05 Thousand |
| 04 Oct, 2024 | 8.25 | 8.25 | 7.63 | 7.75 | 740.06 Thousand |
| 03 Oct, 2024 | 7.59 | 8.68 | 7.59 | 8.25 | 1.21 Million |
| 02 Oct, 2024 | 8.01 | 8.01 | 7.27 | 7.75 | 1.48 Million |
| 01 Oct, 2024 | 8.28 | 8.37 | 8.0 | 8.25 | 1.12 Million |
| 30 Sep, 2024 | 8.21 | 8.5 | 8.0 | 8.25 | 1.26 Million |
ADORWELD
ACL
AFE
GODREJIND
NCDL
GM