ANGLE plc (AGL.L)

GBp 8.4

(-4.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 10.76 11.24 10.37 10.5 1 Million
21 Nov, 2024 11.39 11.39 10.67 11.0 1.1 Million
20 Nov, 2024 12.07 12.07 11.0 11.5 1.63 Million
19 Nov, 2024 12.24 12.95 11.2 12.0 1.26 Million
18 Nov, 2024 11.65 13.33 11.56 12.5 4.43 Million
15 Nov, 2024 10.3 12.27 10.27 11.5 6.33 Million
14 Nov, 2024 9.45 10.5 9.45 10.0 1.28 Million
13 Nov, 2024 9.99 10.19 9.1 9.5 1.27 Million
12 Nov, 2024 9.7 10.75 8.81 9.75 3.8 Million
11 Nov, 2024 8.42 12.0 8.23 9.75 11.65 Million