ANGLE plc (AGL)

GBX 6.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 12.5 12.68 12.0 12.25 557.37 Thousand
21 Feb, 2025 12.75 12.97 12.41 12.5 653.81 Thousand
20 Feb, 2025 13.0 13.29 12.5 12.5 734.46 Thousand
19 Feb, 2025 13.18 13.18 12.75 13.0 449.71 Thousand
18 Feb, 2025 13.25 13.33 13.01 13.25 93.6 Thousand
17 Feb, 2025 13.5 13.89 13.0 13.25 621.42 Thousand
14 Feb, 2025 14.0 14.7 13.07 13.5 1.57 Million
13 Feb, 2025 13.5 14.2 13.1 14.0 2 Million
12 Feb, 2025 13.67 13.67 13.23 13.5 708.36 Thousand
11 Feb, 2025 14.29 14.29 13.22 13.75 2.33 Million