ANGLE plc (AGL)
GBX 2.4
(-9.43%)
GBX 2.4
(-9.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2025 | 6.25 | 7.0 | 6.23 | 6.5 | 612.32 Thousand |
| 04 Jul, 2025 | 6.5 | 6.78 | 6.0 | 6.25 | 3.37 Million |
| 03 Jul, 2025 | 6.75 | 7.0 | 6.0 | 6.5 | 791.34 Thousand |
| 02 Jul, 2025 | 7.25 | 7.45 | 6.63 | 6.75 | 511.99 Thousand |
| 01 Jul, 2025 | 7.28 | 7.28 | 7.0 | 7.25 | 671.67 Thousand |
| 30 Jun, 2025 | 7.5 | 7.7 | 7.0 | 7.5 | 384.46 Thousand |
| 27 Jun, 2025 | 7.5 | 7.87 | 7.5 | 7.5 | 553.51 Thousand |
| 26 Jun, 2025 | 7.5 | 8.0 | 7.5 | 7.5 | 227.42 Thousand |
| 25 Jun, 2025 | 7.4 | 7.78 | 7.4 | 7.5 | 492.74 Thousand |
| 24 Jun, 2025 | 7.5 | 7.59 | 7.12 | 7.25 | 271.52 Thousand |
AGR
AGT
AGVI
AFP
AFRN
AGFX