ANGLE plc (AGL)
GBX 2.4
(-9.43%)
GBX 2.4
(-9.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2025 | 3.02 | 3.5 | 3.02 | 3.25 | 1.56 Million |
| 15 Sep, 2025 | 3.25 | 3.5 | 2.8 | 3.0 | 2.83 Million |
| 12 Sep, 2025 | 3.75 | 4.19 | 2.8 | 3.15 | 10.84 Million |
| 11 Sep, 2025 | 3.75 | 3.99 | 3.55 | 3.75 | 2.29 Million |
| 10 Sep, 2025 | 4.15 | 4.29 | 3.77 | 4.02 | 2.95 Million |
| 09 Sep, 2025 | 4.5 | 4.89 | 3.5 | 4.15 | 18.25 Million |
| 08 Sep, 2025 | 6.75 | 6.87 | 5.67 | 5.75 | 1.56 Million |
| 05 Sep, 2025 | 7.5 | 7.52 | 6.55 | 6.75 | 1.33 Million |
| 04 Sep, 2025 | 7.0 | 7.5 | 6.5 | 7.5 | 395.7 Thousand |
| 03 Sep, 2025 | 7.5 | 7.96 | 6.5 | 7.0 | 419.24 Thousand |
AGR
AGT
AGVI
AFP
AFRN
AGFX