GBX 6.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jun, 2025 | 8.0 | 8.28 | 7.27 | 7.5 | 382.93 Thousand |
18 Jun, 2025 | 8.0 | 8.28 | 7.55 | 8.0 | 372.5 Thousand |
17 Jun, 2025 | 7.75 | 8.35 | 7.55 | 8.1 | 1.57 Million |
16 Jun, 2025 | 7.25 | 7.95 | 6.5 | 7.75 | 2.44 Million |
13 Jun, 2025 | 7.0 | 7.5 | 6.5 | 7.25 | 486.16 Thousand |
12 Jun, 2025 | 7.0 | 7.24 | 6.72 | 7.0 | 801.7 Thousand |
11 Jun, 2025 | 7.25 | 7.5 | 6.83 | 7.0 | 922.51 Thousand |
10 Jun, 2025 | 7.0 | 7.5 | 6.5 | 7.25 | 1.06 Million |
09 Jun, 2025 | 7.0 | 7.5 | 6.5 | 7.0 | 1.1 Million |
06 Jun, 2025 | 7.84 | 7.84 | 6.5 | 7.0 | 5.51 Million |
AGR
AGT
AGVI
AFP
AFRN
AGFX