ANGLE plc (AGL)
GBX 4.15
(-7.78%)
GBX 4.15
(-7.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 6.5 | 6.95 | 5.9 | 6.5 | 781.33 Thousand |
| 22 Aug, 2025 | 6.25 | 7.0 | 6.21 | 6.5 | 678.64 Thousand |
| 21 Aug, 2025 | 6.0 | 6.5 | 5.92 | 6.25 | 129.75 Thousand |
| 20 Aug, 2025 | 6.25 | 6.47 | 5.79 | 6.0 | 1.35 Million |
| 19 Aug, 2025 | 5.75 | 6.0 | 5.58 | 5.75 | 831.04 Thousand |
| 18 Aug, 2025 | 5.5 | 5.8 | 5.0 | 5.75 | 198.23 Thousand |
| 15 Aug, 2025 | 5.25 | 6.0 | 5.17 | 5.5 | 929.06 Thousand |
| 14 Aug, 2025 | 5.25 | 5.5 | 5.0 | 5.25 | 523.98 Thousand |
| 13 Aug, 2025 | 5.25 | 5.54 | 5.09 | 5.54 | 163.8 Thousand |
| 12 Aug, 2025 | 5.25 | 5.47 | 5.0 | 5.25 | 288.19 Thousand |
AGR
AGT
AGVI
AFP
AFRN
AGFX