ANGLE plc (AGL.L)

GBp 8.0

(-1.73%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 9.7 9.85 9.5 9.75 608.53 Thousand
31 Mar, 2025 10.1 10.3 9.51 9.75 1.67 Million
28 Mar, 2025 10.3 11.85 10.0 10.5 2.67 Million
27 Mar, 2025 9.07 10.35 9.07 10.0 1.73 Million
26 Mar, 2025 9.22 9.3 9.0 9.25 1.56 Million
25 Mar, 2025 9.01 9.48 9.01 9.25 701.34 Thousand
24 Mar, 2025 9.23 9.29 9.0 9.25 315.16 Thousand
21 Mar, 2025 9.98 9.98 8.56 9.0 2.71 Million
20 Mar, 2025 9.7 9.75 9.5 9.75 689.73 Thousand
19 Mar, 2025 8.5 10.0 8.5 9.75 2.23 Million