ANGLE plc (AGL)

GBX 6.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2004 147.76 147.76 146.26 146.26 1031.00
16 Apr, 2004 147.76 147.76 146.26 146.26 2003.00
15 Apr, 2004 147.76 149.76 144.77 146.26 10.76 Thousand
14 Apr, 2004 148.89 148.89 146.26 146.26 2654.00
13 Apr, 2004 143.64 146.76 140.77 143.77 15.88 Thousand
07 Apr, 2004 144.77 146.26 144.77 146.26 50.08 Thousand
06 Apr, 2004 147.76 147.76 146.26 146.26 1402.00
05 Apr, 2004 143.64 146.26 143.64 146.26 200.00
02 Apr, 2004 145.76 145.76 144.77 144.77 1553.00
01 Apr, 2004 145.51 145.76 143.27 144.77 104.45 Thousand