ANGLE plc (AGL)

GBX 6.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2004 149.76 149.76 148.26 148.26 2003.00
26 Mar, 2004 149.76 149.76 148.26 148.26 5690.00
25 Mar, 2004 150.26 150.26 147.76 149.76 33.61 Thousand
22 Mar, 2004 144.77 148.26 144.77 148.26 5008.00
19 Mar, 2004 150.26 152.25 150.26 150.26 40.06 Thousand
18 Mar, 2004 147.76 151.75 145.76 150.26 83.27 Thousand
17 Mar, 2004 149.26 156.75 147.76 149.26 48.98 Thousand