ANGLE plc (AGL)

GBX 6.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2004 143.77 144.77 141.27 141.27 147.79 Thousand
10 Jun, 2004 143.77 144.77 141.27 141.27 40.06 Thousand
04 Jun, 2004 143.77 144.77 141.27 141.27 40.06 Thousand
02 Jun, 2004 138.65 141.27 138.65 141.27 3255.00
28 May, 2004 141.77 141.77 141.27 141.27 1502.00
24 May, 2004 138.65 141.27 138.65 141.27 324.00
21 May, 2004 138.65 141.27 138.65 141.27 2003.00
20 May, 2004 142.77 142.77 138.65 141.27 413.00
19 May, 2004 143.77 144.77 141.27 141.27 125.2 Thousand
18 May, 2004 139.77 141.27 139.77 141.27 2003.00