GBX 6.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Aug, 2004 | 113.69 | 116.81 | 113.69 | 116.31 | 2077.00 |
20 Aug, 2004 | 120.8 | 120.8 | 115.68 | 116.31 | 3005.00 |
19 Aug, 2004 | 119.81 | 121.3 | 119.81 | 121.3 | 36.94 Thousand |
17 Aug, 2004 | 120.31 | 123.3 | 119.81 | 121.3 | 25.41 Thousand |
16 Aug, 2004 | 121.8 | 122.3 | 121.8 | 122.3 | 228.00 |
13 Aug, 2004 | 121.8 | 122.3 | 121.8 | 122.3 | 1002.00 |
11 Aug, 2004 | 119.81 | 123.3 | 119.81 | 123.3 | 3005.00 |
10 Aug, 2004 | 124.8 | 124.8 | 120.8 | 121.3 | 5808.00 |
09 Aug, 2004 | 124.8 | 127.29 | 124.8 | 127.29 | 7011.00 |
05 Aug, 2004 | 130.79 | 130.79 | 128.29 | 128.29 | 75.00 |
AGR
AGT
AGVI
AFP
AFRN
AGFX