ANGLE plc (AGL)

GBX 6.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2004 113.69 116.81 113.69 116.31 2077.00
20 Aug, 2004 120.8 120.8 115.68 116.31 3005.00
19 Aug, 2004 119.81 121.3 119.81 121.3 36.94 Thousand
17 Aug, 2004 120.31 123.3 119.81 121.3 25.41 Thousand
16 Aug, 2004 121.8 122.3 121.8 122.3 228.00
13 Aug, 2004 121.8 122.3 121.8 122.3 1002.00
11 Aug, 2004 119.81 123.3 119.81 123.3 3005.00
10 Aug, 2004 124.8 124.8 120.8 121.3 5808.00
09 Aug, 2004 124.8 127.29 124.8 127.29 7011.00
05 Aug, 2004 130.79 130.79 128.29 128.29 75.00