ANGLE plc (AGL)

GBX 5.75

(-4.17%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2004 118.68 121.3 118.68 121.3 672.00
08 Oct, 2004 123.33 123.33 121.3 121.3 1002.00
07 Oct, 2004 123.93 123.93 121.3 121.3 59.00
05 Oct, 2004 118.68 121.3 118.68 121.3 2724.00
01 Oct, 2004 118.81 121.3 118.81 121.3 24.79 Thousand
30 Sep, 2004 99.84 121.3 99.84 121.3 613.49 Thousand
28 Sep, 2004 123.33 123.33 118.68 121.3 2754.00
27 Sep, 2004 118.68 121.3 118.68 121.3 635.00
24 Sep, 2004 118.68 121.3 118.68 121.3 2504.00
23 Sep, 2004 121.8 123.8 121.3 121.3 3098.00