ANGLE plc (AGL)

GBX 5.5

(4.76%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2004 122.3 122.3 122.3 122.3 42.14 Thousand
10 Dec, 2004 119.81 122.8 119.81 122.3 7011.00
09 Dec, 2004 119.81 122.3 119.81 122.3 2504.00
08 Dec, 2004 124.8 124.8 119.81 122.3 15.02 Thousand
07 Dec, 2004 123.4 123.4 119.81 123.3 25.35 Thousand
03 Dec, 2004 119.81 121.3 119.81 121.3 55.88 Thousand
30 Nov, 2004 118.31 122.4 118.31 120.8 138.97 Thousand
29 Nov, 2004 120.41 120.41 115.81 118.31 163.96 Thousand
25 Nov, 2004 118.31 118.31 118.31 118.31 80.12 Thousand
24 Nov, 2004 120.41 120.41 118.31 118.31 10.01 Thousand