ANGLE plc (AGL)

GBX 5.25

(-4.55%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2005 128.41 129.79 124.8 126.3 50.85 Thousand
20 Jan, 2005 128.41 128.92 125.05 126.3 15.66 Thousand
18 Jan, 2005 129.09 129.09 124.8 126.3 15.02 Thousand
14 Jan, 2005 121.8 121.8 121.3 121.3 17.42 Thousand
13 Jan, 2005 120.8 120.93 118.31 118.31 5008.00
11 Jan, 2005 118.81 118.81 118.31 118.31 5917.00
07 Jan, 2005 116.81 118.31 116.81 118.31 10.01 Thousand
06 Jan, 2005 122.8 123.3 119.81 123.3 11.01 Thousand
05 Jan, 2005 128.92 128.92 126.3 126.3 2003.00
30 Dec, 2004 127.79 127.79 124.8 126.3 6964.00