ANGLE plc (AGL)

GBX 5.5

(4.76%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2005 158.79 164.73 158.79 161.24 7787.00
24 Feb, 2005 158.61 163.27 158.61 161.24 1866.00
23 Feb, 2005 165.28 166.39 160.61 161.24 23.23 Thousand
22 Feb, 2005 170.97 170.97 164.4 168.73 12.5 Thousand
21 Feb, 2005 168.73 174.72 166.73 169.23 33.95 Thousand
18 Feb, 2005 156.53 166.73 156.53 163.24 31.2 Thousand
17 Feb, 2005 151.75 153.25 151.75 153.25 50.08 Thousand
16 Feb, 2005 151.26 153.25 151.26 153.25 6010.00
15 Feb, 2005 151.75 153.25 150.76 153.25 52.64 Thousand
14 Feb, 2005 159.74 159.74 154.25 156.25 2618.00