GBX 5.5
(4.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Feb, 2005 | 158.79 | 164.73 | 158.79 | 161.24 | 7787.00 |
24 Feb, 2005 | 158.61 | 163.27 | 158.61 | 161.24 | 1866.00 |
23 Feb, 2005 | 165.28 | 166.39 | 160.61 | 161.24 | 23.23 Thousand |
22 Feb, 2005 | 170.97 | 170.97 | 164.4 | 168.73 | 12.5 Thousand |
21 Feb, 2005 | 168.73 | 174.72 | 166.73 | 169.23 | 33.95 Thousand |
18 Feb, 2005 | 156.53 | 166.73 | 156.53 | 163.24 | 31.2 Thousand |
17 Feb, 2005 | 151.75 | 153.25 | 151.75 | 153.25 | 50.08 Thousand |
16 Feb, 2005 | 151.26 | 153.25 | 151.26 | 153.25 | 6010.00 |
15 Feb, 2005 | 151.75 | 153.25 | 150.76 | 153.25 | 52.64 Thousand |
14 Feb, 2005 | 159.74 | 159.74 | 154.25 | 156.25 | 2618.00 |
AGR
AGT
AGVI
AFP
AFRN
AGFX