ANGLE plc (AGL)

GBX 5.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2005 160.36 163.74 158.44 161.24 7813.00
08 Mar, 2005 162.49 162.49 160.36 162.24 2784.00
07 Mar, 2005 166.53 166.98 164.73 164.73 7291.00
04 Mar, 2005 163.87 168.73 159.14 167.23 34.56 Thousand
03 Mar, 2005 158.74 161.24 158.74 161.24 615.00
01 Mar, 2005 158.79 163.74 158.79 161.24 3115.00
28 Feb, 2005 158.79 161.24 158.79 161.24 1002.00
25 Feb, 2005 158.79 164.73 158.79 161.24 7787.00
24 Feb, 2005 158.61 163.27 158.61 161.24 1866.00
23 Feb, 2005 165.28 166.39 160.61 161.24 23.23 Thousand