ANGLE plc (AGL)

GBX 5.25

(-4.55%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2005 144.15 144.15 142.27 142.27 6367.00
03 Feb, 2005 144.77 145.89 142.27 142.27 36.5 Thousand
02 Feb, 2005 143.77 143.77 142.27 142.27 5369.00
01 Feb, 2005 144.15 144.15 142.27 142.27 186.34 Thousand
31 Jan, 2005 145.89 145.89 140.52 142.27 63.35 Thousand
28 Jan, 2005 140.82 143.27 140.82 143.27 1002.00
27 Jan, 2005 145.89 145.89 141.77 143.27 87.41 Thousand
26 Jan, 2005 144.15 146.76 142.27 143.27 25.31 Thousand
25 Jan, 2005 136.53 144.15 136.53 142.27 168.77 Thousand
24 Jan, 2005 134.78 139.77 132.79 138.28 40.31 Thousand