ANGLE plc (AGL)

GBX 5.54

(5.52%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2005 162.74 163.74 162.74 163.74 5008.00
30 Mar, 2005 165.73 167.73 161.61 164.23 69.02 Thousand
29 Mar, 2005 169.73 169.73 166.6 169.23 5453.00
24 Mar, 2005 169.73 170.23 169.73 170.23 50.08 Thousand
22 Mar, 2005 171.72 171.72 168.39 171.22 63.1 Thousand
21 Mar, 2005 164.73 172.22 164.73 172.22 17.52 Thousand
17 Mar, 2005 170.85 171.72 166.48 168.23 3080.00
15 Mar, 2005 164.11 168.73 162.79 165.23 10.2 Thousand
14 Mar, 2005 163.87 163.87 161.24 161.24 3005.00
11 Mar, 2005 163.87 163.87 161.24 161.24 501.00