ANGLE plc (AGL)

GBX 5.5

(4.76%)

Historical Prices

Date Open High Low Close Volume
26 May, 2005 168.73 168.73 167.23 167.23 2364.00
23 May, 2005 161.24 164.23 161.24 164.23 3005.00
17 May, 2005 161.61 164.23 161.61 164.23 74.00
10 May, 2005 161.61 164.23 161.61 164.23 3692.00
04 May, 2005 162.74 164.23 162.74 164.23 2003.00
03 May, 2005 165.73 165.73 161.09 164.23 3629.00
29 Apr, 2005 161.74 164.23 161.74 164.23 572.00
28 Apr, 2005 161.61 164.23 161.61 164.23 147.00
27 Apr, 2005 161.61 164.23 161.61 164.23 341.00
26 Apr, 2005 166.73 166.73 164.23 164.23 3005.00